Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 30.07
(-3.0%)
CNY 30.07
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 28.6 | 28.68 | 24.88 | 24.88 | 2.9 Million |
| 02 Jan, 2025 | 29.6 | 30.1 | 28.58 | 28.59 | 2.21 Million |
| 31 Dec, 2024 | 29.7 | 30.25 | 28.88 | 29.88 | 2.78 Million |
| 30 Dec, 2024 | 28.8 | 30.15 | 28.43 | 29.93 | 2.59 Million |
| 27 Dec, 2024 | 28.99 | 29.3 | 28.38 | 29.19 | 2.16 Million |
| 26 Dec, 2024 | 28.63 | 29.84 | 28.11 | 29.0 | 2.38 Million |
| 25 Dec, 2024 | 30.35 | 30.35 | 28.01 | 28.8 | 3.06 Million |
| 24 Dec, 2024 | 29.15 | 30.34 | 29.0 | 30.07 | 4.14 Million |
| 23 Dec, 2024 | 29.99 | 30.3 | 28.98 | 28.98 | 3.87 Million |
| 20 Dec, 2024 | 30.6 | 30.99 | 29.5 | 30.0 | 3.38 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF