CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 31.64 31.84 31.02 31.04 2.95 Million
19 Dec, 2023 31.34 31.96 31.24 31.64 3.02 Million
18 Dec, 2023 31.91 32.09 31.07 31.42 3.45 Million
15 Dec, 2023 32.49 32.76 32.01 32.07 3.38 Million
14 Dec, 2023 32.85 33.18 32.16 32.21 3.98 Million
13 Dec, 2023 33.88 33.95 32.44 32.46 5.68 Million
12 Dec, 2023 34.17 34.29 33.86 34.0 2.44 Million
11 Dec, 2023 34.29 34.46 33.59 34.28 4.79 Million
08 Dec, 2023 34.71 35.06 34.45 34.64 6.96 Million
07 Dec, 2023 34.49 34.82 34.13 34.51 4.52 Million