CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.56 34.64 33.49 34.59 6.56 Million
17 Jan, 2024 34.83 34.83 33.96 33.96 4.69 Million
16 Jan, 2024 33.66 35.11 33.42 34.94 7.21 Million
15 Jan, 2024 34.53 34.71 33.45 33.62 4.5 Million
12 Jan, 2024 34.01 34.84 33.86 34.67 6.8 Million
11 Jan, 2024 33.28 34.51 33.09 34.18 4.7 Million
10 Jan, 2024 33.04 34.04 32.5 33.09 4.1 Million
09 Jan, 2024 33.09 33.84 32.37 33.08 4 Million
08 Jan, 2024 33.46 34.07 32.94 32.96 3.09 Million
05 Jan, 2024 34.24 35.1 33.42 33.57 4.69 Million