CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 33.86 35.28 33.86 34.6 6.31 Million
05 Dec, 2023 34.48 34.98 34.0 34.0 3.99 Million
04 Dec, 2023 34.91 34.94 34.39 34.63 3.53 Million
01 Dec, 2023 35.16 35.21 34.61 34.97 3.54 Million
30 Nov, 2023 35.74 35.78 34.71 35.12 4.74 Million
29 Nov, 2023 36.24 36.36 35.64 35.76 2.98 Million
28 Nov, 2023 36.14 36.54 36.06 36.31 2.56 Million
27 Nov, 2023 36.4 36.7 35.99 36.16 2.49 Million
24 Nov, 2023 36.94 37.05 36.37 36.39 2.6 Million
23 Nov, 2023 36.82 37.14 36.82 37.01 2.11 Million