Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 30.38
(2.01%)
CNY 30.38
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 14.12 | 15.21 | 14.12 | 14.81 | 3.64 Million |
| 08 Feb, 2024 | 12.08 | 13.83 | 12.02 | 13.83 | 3.5 Million |
| 07 Feb, 2024 | 13.06 | 13.12 | 11.94 | 12.09 | 3.42 Million |
| 06 Feb, 2024 | 12.95 | 13.72 | 11.83 | 13.19 | 3.38 Million |
| 05 Feb, 2024 | 15.5 | 15.55 | 13.03 | 13.15 | 3.02 Million |
| 02 Feb, 2024 | 16.64 | 17.04 | 14.98 | 15.71 | 2.08 Million |
| 01 Feb, 2024 | 16.96 | 17.18 | 16.26 | 16.72 | 1.89 Million |
| 31 Jan, 2024 | 18.74 | 18.74 | 17.0 | 17.0 | 1.76 Million |
| 30 Jan, 2024 | 19.39 | 19.43 | 18.55 | 18.62 | 963.05 Thousand |
| 29 Jan, 2024 | 20.16 | 20.35 | 19.28 | 19.32 | 1.08 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011