Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)

CNY 26.96

(-4.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 28.33 28.7 26.17 26.99 12.14 Million
19 Apr, 2024 28.82 30.6 28.16 29.33 14 Million
18 Apr, 2024 31.94 32.0 29.7 30.0 19.23 Million
17 Apr, 2024 28.2 32.86 28.11 32.86 22.73 Million
16 Apr, 2024 22.63 27.38 21.23 27.38 16.11 Million
15 Apr, 2024 23.95 24.6 22.0 22.82 9.45 Million
12 Apr, 2024 25.07 27.58 23.96 24.16 15.02 Million
11 Apr, 2024 20.55 23.45 20.38 23.0 9.66 Million
10 Apr, 2024 19.65 21.65 19.16 20.28 4.36 Million
09 Apr, 2024 19.13 19.71 18.96 19.71 1.39 Million