Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 30.38
(2.01%)
CNY 30.38
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 19.5 | 19.5 | 18.9 | 19.43 | 4.55 Million |
| 15 Mar, 2024 | 18.05 | 19.1 | 17.98 | 19.09 | 4.24 Million |
| 14 Mar, 2024 | 18.47 | 18.64 | 17.73 | 18.19 | 2.73 Million |
| 13 Mar, 2024 | 18.28 | 18.79 | 18.27 | 18.59 | 2.62 Million |
| 12 Mar, 2024 | 18.25 | 18.48 | 17.81 | 18.34 | 2.73 Million |
| 11 Mar, 2024 | 17.99 | 18.26 | 17.7 | 18.25 | 2.89 Million |
| 08 Mar, 2024 | 18.28 | 18.34 | 17.5 | 18.12 | 4.42 Million |
| 07 Mar, 2024 | 17.93 | 19.62 | 17.75 | 18.62 | 5.81 Million |
| 06 Mar, 2024 | 17.13 | 17.8 | 16.89 | 17.74 | 2.54 Million |
| 05 Mar, 2024 | 17.68 | 17.9 | 17.1 | 17.19 | 2.12 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011