Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 26.96
(-4.4%)
CNY 26.96
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.28 | 25.69 | 23.91 | 23.91 | 3.93 Million |
| 05 Jun, 2024 | 25.21 | 26.09 | 24.97 | 25.32 | 3.49 Million |
| 04 Jun, 2024 | 26.25 | 26.25 | 24.72 | 25.35 | 4.41 Million |
| 03 Jun, 2024 | 26.5 | 27.16 | 26.01 | 26.28 | 3.77 Million |
| 31 May, 2024 | 26.03 | 27.16 | 25.68 | 26.44 | 3.96 Million |
| 30 May, 2024 | 26.63 | 26.86 | 26.02 | 26.21 | 4.12 Million |
| 29 May, 2024 | 25.48 | 27.06 | 25.42 | 26.88 | 6.22 Million |
| 28 May, 2024 | 25.98 | 26.02 | 25.21 | 25.49 | 3.4 Million |
| 27 May, 2024 | 25.54 | 26.19 | 25.38 | 26.18 | 3.11 Million |
| 24 May, 2024 | 26.78 | 26.9 | 25.53 | 25.75 | 5.37 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011