Shenzhen Longtech Smart Control Co., Ltd. (300916.SZ)
CNY 30.38
(2.01%)
CNY 30.38
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 18.3 | 18.3 | 17.25 | 17.74 | 2.19 Million |
| 01 Mar, 2024 | 17.4 | 18.18 | 17.27 | 17.95 | 3.1 Million |
| 29 Feb, 2024 | 16.22 | 17.45 | 16.18 | 17.43 | 3.27 Million |
| 28 Feb, 2024 | 18.7 | 19.3 | 16.6 | 16.65 | 4.99 Million |
| 27 Feb, 2024 | 17.75 | 18.79 | 17.51 | 18.79 | 3.47 Million |
| 26 Feb, 2024 | 18.0 | 18.48 | 17.68 | 18.09 | 3.59 Million |
| 23 Feb, 2024 | 16.52 | 17.65 | 16.52 | 17.55 | 3.19 Million |
| 22 Feb, 2024 | 15.82 | 16.73 | 15.75 | 16.52 | 2.08 Million |
| 21 Feb, 2024 | 15.03 | 16.29 | 14.88 | 15.75 | 2.77 Million |
| 20 Feb, 2024 | 14.77 | 15.26 | 14.46 | 15.25 | 2.16 Million |
HLUBF
EGL
FOO
REMYF
SRNW
4011