Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.22
(1.17%)
CNY 24.22
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26.54 | 27.67 | 26.37 | 27.31 | 7.93 Million |
| 20 Mar, 2024 | 27.01 | 27.98 | 26.48 | 26.62 | 9.28 Million |
| 19 Mar, 2024 | 27.51 | 28.96 | 27.12 | 27.55 | 9.75 Million |
| 18 Mar, 2024 | 27.3 | 30.18 | 27.1 | 27.41 | 13.98 Million |
| 15 Mar, 2024 | 24.0 | 26.32 | 23.56 | 25.81 | 9.67 Million |
| 14 Mar, 2024 | 23.81 | 24.47 | 23.28 | 24.2 | 7.19 Million |
| 13 Mar, 2024 | 22.75 | 25.52 | 22.59 | 23.8 | 9.41 Million |
| 12 Mar, 2024 | 22.35 | 22.75 | 22.1 | 22.63 | 3.68 Million |
| 11 Mar, 2024 | 22.1 | 22.42 | 21.71 | 22.32 | 4.19 Million |
| 08 Mar, 2024 | 22.4 | 22.92 | 22.03 | 22.65 | 4.15 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS