Shenzhen Hui Chuang Da Technology Co., Ltd. (300909.SZ)
CNY 24.22
(1.17%)
CNY 24.22
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23.86 | 23.95 | 23.1 | 23.19 | 2 Million |
| 03 Apr, 2024 | 24.34 | 24.34 | 23.33 | 23.95 | 2.69 Million |
| 02 Apr, 2024 | 24.8 | 24.97 | 24.14 | 24.33 | 3.38 Million |
| 01 Apr, 2024 | 24.56 | 25.16 | 24.38 | 25.07 | 4.44 Million |
| 29 Mar, 2024 | 24.22 | 24.87 | 23.73 | 24.76 | 4.05 Million |
| 28 Mar, 2024 | 23.15 | 24.78 | 22.7 | 24.22 | 4.58 Million |
| 27 Mar, 2024 | 24.73 | 24.73 | 23.0 | 23.08 | 4.64 Million |
| 26 Mar, 2024 | 25.0 | 25.42 | 24.3 | 24.72 | 4.71 Million |
| 25 Mar, 2024 | 26.0 | 26.93 | 24.91 | 25.08 | 5.36 Million |
| 22 Mar, 2024 | 27.53 | 27.54 | 25.79 | 26.03 | 7.36 Million |
0LXB
LUXX
MLKFOOD
AMBA
CRN
BSS