Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)
CNY 23.48
(3.62%)
CNY 23.48
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 22.4 | 24.07 | 22.4 | 23.32 | 2.54 Million |
| 10 Apr, 2025 | 22.38 | 23.6 | 22.38 | 22.66 | 1.92 Million |
| 09 Apr, 2025 | 21.39 | 22.25 | 19.99 | 22.02 | 2.23 Million |
| 08 Apr, 2025 | 21.32 | 22.3 | 21.0 | 21.72 | 2.13 Million |
| 07 Apr, 2025 | 24.51 | 24.6 | 20.6 | 20.86 | 3.22 Million |
| 03 Apr, 2025 | 24.85 | 26.22 | 24.61 | 25.73 | 3.58 Million |
| 02 Apr, 2025 | 24.8 | 25.31 | 24.51 | 25.04 | 1 Million |
| 01 Apr, 2025 | 24.15 | 24.97 | 24.15 | 24.69 | 888.1 Thousand |
| 31 Mar, 2025 | 24.28 | 24.28 | 23.72 | 24.12 | 791.7 Thousand |
| 28 Mar, 2025 | 24.8 | 24.95 | 24.23 | 24.26 | 740.4 Thousand |
OMRNF
9166
WRR
300306
POFCY
002319