Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 26.8 26.8 26.17 26.42 1.65 Million
05 Jun, 2025 26.55 26.99 26.18 26.85 2.35 Million
04 Jun, 2025 26.91 27.25 26.65 26.99 2 Million
03 Jun, 2025 26.46 27.35 26.2 26.93 2.74 Million
30 May, 2025 27.15 27.24 26.43 26.55 3.52 Million
29 May, 2025 25.24 28.11 25.18 27.42 5.95 Million
28 May, 2025 25.79 25.79 25.16 25.29 1.19 Million
27 May, 2025 25.15 25.26 24.9 25.17 751 Thousand
26 May, 2025 24.85 25.36 24.85 25.15 689.7 Thousand
23 May, 2025 25.09 25.59 24.75 24.89 1.19 Million