Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)
CNY 23.88
(2.4%)
CNY 23.88
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 24.88 | 25.35 | 24.49 | 25.29 | 1.57 Million |
| 13 Mar, 2025 | 25.01 | 25.17 | 24.28 | 24.65 | 1 Million |
| 12 Mar, 2025 | 25.27 | 25.36 | 24.98 | 25.04 | 846.5 Thousand |
| 11 Mar, 2025 | 25.1 | 25.26 | 24.8 | 25.22 | 1.1 Million |
| 10 Mar, 2025 | 24.87 | 25.29 | 24.76 | 25.18 | 1.53 Million |
| 07 Mar, 2025 | 24.86 | 25.1 | 24.66 | 24.75 | 1.31 Million |
| 06 Mar, 2025 | 24.73 | 25.16 | 24.73 | 24.88 | 2.09 Million |
| 05 Mar, 2025 | 24.9 | 24.95 | 24.25 | 24.83 | 1.03 Million |
| 04 Mar, 2025 | 24.13 | 24.87 | 23.5 | 24.84 | 1.36 Million |
| 03 Mar, 2025 | 24.38 | 24.53 | 23.98 | 24.02 | 1.24 Million |
OMRNF
9166
WRR
300306
POFCY
002319