Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 26.25 26.27 25.52 25.78 784.7 Thousand
29 Nov, 2023 26.21 26.46 25.95 26.09 740.1 Thousand
28 Nov, 2023 25.88 26.37 25.58 26.29 1.12 Million
27 Nov, 2023 25.38 26.08 25.38 25.88 1.2 Million
24 Nov, 2023 26.06 26.15 25.41 25.53 683.76 Thousand
23 Nov, 2023 25.59 26.06 25.55 26.04 545.2 Thousand
22 Nov, 2023 25.98 26.22 25.57 25.58 646 Thousand
21 Nov, 2023 26.32 26.43 25.91 25.98 821.17 Thousand
20 Nov, 2023 26.07 26.35 25.88 26.35 616.4 Thousand
17 Nov, 2023 25.91 26.15 25.8 26.1 594.2 Thousand