Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)

CNY 24.16

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.85 25.16 24.6 25.01 702.1 Thousand
16 Oct, 2023 24.95 25.2 24.68 24.89 782.3 Thousand
13 Oct, 2023 25.41 25.68 25.02 25.06 838.2 Thousand
12 Oct, 2023 25.78 26.09 25.33 25.56 786.52 Thousand
11 Oct, 2023 25.97 25.97 25.31 25.68 886.7 Thousand
10 Oct, 2023 26.07 26.14 25.59 25.81 1.1 Million
09 Oct, 2023 26.15 26.42 25.89 26.06 1.34 Million
28 Sep, 2023 26.2 26.35 26.0 26.19 1.25 Million
27 Sep, 2023 25.88 26.48 25.51 26.19 1.47 Million
26 Sep, 2023 25.9 26.15 25.52 25.88 1.4 Million