Jiangxi Everbright Measurement And Control Technology Co.,Ltd. (300906.SZ)
CNY 24.16
(0.04%)
CNY 24.16
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.05 | 25.69 | 25.02 | 25.33 | 797.28 Thousand |
| 19 Sep, 2023 | 25.68 | 25.69 | 24.95 | 25.13 | 1.04 Million |
| 18 Sep, 2023 | 25.1 | 26.09 | 24.83 | 25.68 | 1.39 Million |
| 15 Sep, 2023 | 25.02 | 25.65 | 24.92 | 25.11 | 1.01 Million |
| 14 Sep, 2023 | 25.13 | 25.33 | 24.9 | 25.1 | 673 Thousand |
OMRNF
9166
WRR
300306
POFCY
002319