Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 31.72
(0.25%)
CNY 31.72
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 26.13 | 27.11 | 25.64 | 26.93 | 5.22 Million |
| 08 Jul, 2024 | 26.52 | 26.86 | 25.8 | 25.9 | 3.26 Million |
| 05 Jul, 2024 | 26.5 | 26.96 | 26.23 | 26.72 | 3.6 Million |
| 04 Jul, 2024 | 27.5 | 27.7 | 26.61 | 26.76 | 4.63 Million |
| 03 Jul, 2024 | 28.2 | 28.29 | 27.26 | 27.64 | 6.02 Million |
| 02 Jul, 2024 | 28.25 | 29.37 | 28.03 | 28.44 | 6.57 Million |
| 01 Jul, 2024 | 28.3 | 28.88 | 27.68 | 28.22 | 4.04 Million |
| 28 Jun, 2024 | 28.42 | 29.3 | 28.22 | 28.41 | 4.73 Million |
| 27 Jun, 2024 | 29.33 | 29.38 | 28.57 | 28.6 | 4.68 Million |
| 26 Jun, 2024 | 29.6 | 29.6 | 28.66 | 29.5 | 4.97 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL