CNY 29.3
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 28.42 | 29.3 | 28.22 | 28.41 | 4.73 Million |
27 Jun, 2024 | 29.33 | 29.38 | 28.57 | 28.6 | 4.68 Million |
26 Jun, 2024 | 29.6 | 29.6 | 28.66 | 29.5 | 4.97 Million |
25 Jun, 2024 | 30.52 | 30.53 | 29.33 | 29.8 | 5.45 Million |
24 Jun, 2024 | 31.35 | 31.8 | 29.92 | 30.35 | 6.66 Million |
21 Jun, 2024 | 30.3 | 32.38 | 29.92 | 31.22 | 8.37 Million |
20 Jun, 2024 | 31.88 | 31.99 | 30.4 | 30.49 | 6.3 Million |
19 Jun, 2024 | 32.36 | 32.6 | 31.52 | 31.72 | 7.89 Million |
18 Jun, 2024 | 31.69 | 33.31 | 31.19 | 33.0 | 12.08 Million |
17 Jun, 2024 | 31.25 | 31.79 | 30.95 | 31.22 | 4.94 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL