Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 23.62
(2.38%)
CNY 23.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 23.4 | 23.85 | 22.85 | 23.3 | 4.39 Million |
| 10 Apr, 2025 | 23.0 | 23.98 | 23.0 | 23.07 | 5.07 Million |
| 09 Apr, 2025 | 21.5 | 22.8 | 19.92 | 22.65 | 7.07 Million |
| 08 Apr, 2025 | 21.18 | 22.89 | 21.09 | 21.87 | 7.57 Million |
| 07 Apr, 2025 | 23.52 | 24.64 | 20.94 | 20.94 | 7.63 Million |
| 03 Apr, 2025 | 27.0 | 27.27 | 25.6 | 26.17 | 5.59 Million |
| 02 Apr, 2025 | 27.52 | 28.16 | 27.25 | 27.34 | 3.94 Million |
| 01 Apr, 2025 | 27.93 | 28.16 | 27.27 | 27.73 | 4.41 Million |
| 31 Mar, 2025 | 28.33 | 28.48 | 27.12 | 27.53 | 7.47 Million |
| 28 Mar, 2025 | 29.89 | 30.22 | 28.7 | 28.8 | 10.55 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL