Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 31.72
(0.25%)
CNY 31.72
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.0 | 25.8 | 25.0 | 25.35 | 3.36 Million |
| 16 Jan, 2025 | 25.63 | 25.86 | 24.93 | 25.3 | 3.88 Million |
| 15 Jan, 2025 | 25.55 | 25.99 | 25.17 | 25.31 | 4.6 Million |
| 14 Jan, 2025 | 24.59 | 25.55 | 24.36 | 25.55 | 5.96 Million |
| 13 Jan, 2025 | 23.49 | 24.88 | 22.88 | 24.59 | 4.73 Million |
| 10 Jan, 2025 | 24.35 | 24.68 | 23.58 | 23.59 | 3.08 Million |
| 09 Jan, 2025 | 24.28 | 24.73 | 24.05 | 24.49 | 2.76 Million |
| 08 Jan, 2025 | 24.48 | 24.71 | 23.66 | 24.35 | 3.43 Million |
| 07 Jan, 2025 | 24.18 | 24.7 | 23.91 | 24.69 | 3.37 Million |
| 06 Jan, 2025 | 23.91 | 24.28 | 23.09 | 24.18 | 3.29 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL