Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 31.72
(0.25%)
CNY 31.72
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 25.85 | 26.18 | 24.86 | 24.88 | 6.8 Million |
| 22 Jul, 2024 | 24.99 | 26.66 | 24.99 | 25.88 | 9.84 Million |
| 19 Jul, 2024 | 24.6 | 26.18 | 24.31 | 25.5 | 10.28 Million |
| 18 Jul, 2024 | 24.13 | 24.82 | 23.68 | 24.6 | 4.03 Million |
| 17 Jul, 2024 | 25.41 | 25.41 | 24.27 | 24.32 | 4.01 Million |
| 16 Jul, 2024 | 25.65 | 25.85 | 24.99 | 25.2 | 3.57 Million |
| 15 Jul, 2024 | 26.14 | 26.17 | 25.53 | 25.64 | 2.76 Million |
| 12 Jul, 2024 | 26.38 | 26.66 | 25.98 | 26.15 | 3.16 Million |
| 11 Jul, 2024 | 26.7 | 26.89 | 26.01 | 26.38 | 4.92 Million |
| 10 Jul, 2024 | 26.94 | 26.95 | 26.22 | 26.35 | 4.4 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL