Poly Plastic Masterbatch (SuZhou) Co.,Ltd (300905.SZ)
CNY 31.72
(0.25%)
CNY 31.72
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.4 | 23.93 | 23.2 | 23.63 | 3.49 Million |
| 05 Aug, 2024 | 24.31 | 24.63 | 22.97 | 23.11 | 4.86 Million |
| 02 Aug, 2024 | 25.7 | 25.9 | 24.57 | 24.58 | 4.92 Million |
| 01 Aug, 2024 | 25.71 | 26.12 | 25.28 | 25.62 | 4.92 Million |
| 31 Jul, 2024 | 24.8 | 25.7 | 24.1 | 25.55 | 5.47 Million |
| 30 Jul, 2024 | 24.37 | 24.93 | 23.98 | 24.54 | 4.21 Million |
| 29 Jul, 2024 | 24.15 | 25.1 | 24.0 | 24.64 | 4.73 Million |
| 26 Jul, 2024 | 23.94 | 24.38 | 23.71 | 24.03 | 3.33 Million |
| 25 Jul, 2024 | 24.0 | 24.38 | 23.61 | 23.95 | 3.68 Million |
| 24 Jul, 2024 | 24.88 | 25.1 | 23.95 | 24.01 | 4.91 Million |
NBPS
EZZ
GEL
1937
SAEYY
GGL