Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 9.98
(-1.96%)
CNY 9.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.6 | 6.79 | 5.85 | 6.12 | 13.65 Million |
| 01 Feb, 2024 | 6.8 | 6.81 | 6.49 | 6.6 | 11.47 Million |
| 31 Jan, 2024 | 7.31 | 7.37 | 6.78 | 6.78 | 11.47 Million |
| 30 Jan, 2024 | 7.65 | 7.72 | 7.36 | 7.38 | 5.94 Million |
| 29 Jan, 2024 | 8.16 | 8.22 | 7.7 | 7.72 | 6.54 Million |
| 26 Jan, 2024 | 8.23 | 8.33 | 8.1 | 8.15 | 5.31 Million |
| 25 Jan, 2024 | 7.83 | 8.26 | 7.76 | 8.23 | 8.22 Million |
| 24 Jan, 2024 | 7.85 | 7.96 | 7.48 | 7.84 | 9.93 Million |
| 23 Jan, 2024 | 7.86 | 8.05 | 7.74 | 7.82 | 7.42 Million |
| 22 Jan, 2024 | 8.58 | 8.61 | 7.84 | 7.9 | 8.64 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK