Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.39
(2.64%)
CNY 7.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.16 | 7.3 | 7.15 | 7.3 | 6.05 Million |
| 08 Apr, 2024 | 7.56 | 7.59 | 7.14 | 7.16 | 9.64 Million |
| 03 Apr, 2024 | 7.81 | 7.86 | 7.46 | 7.59 | 9.36 Million |
| 02 Apr, 2024 | 7.95 | 8.04 | 7.7 | 7.82 | 8.83 Million |
| 01 Apr, 2024 | 7.7 | 8.0 | 7.67 | 7.94 | 10.38 Million |
| 29 Mar, 2024 | 7.47 | 7.66 | 7.39 | 7.66 | 7.56 Million |
| 28 Mar, 2024 | 7.17 | 7.62 | 7.14 | 7.48 | 12.52 Million |
| 27 Mar, 2024 | 7.68 | 7.68 | 7.14 | 7.14 | 13 Million |
| 26 Mar, 2024 | 7.63 | 8.0 | 7.5 | 7.71 | 15.08 Million |
| 25 Mar, 2024 | 8.1 | 8.1 | 7.6 | 7.65 | 19.45 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK