Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 9.98
(-1.96%)
CNY 9.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.5 | 7.68 | 7.43 | 7.68 | 15.57 Million |
| 08 Mar, 2024 | 7.31 | 7.6 | 7.23 | 7.59 | 15.98 Million |
| 07 Mar, 2024 | 7.49 | 7.57 | 7.26 | 7.31 | 12.65 Million |
| 06 Mar, 2024 | 7.35 | 7.5 | 7.22 | 7.43 | 12.84 Million |
| 05 Mar, 2024 | 7.56 | 7.83 | 7.34 | 7.41 | 18.41 Million |
| 04 Mar, 2024 | 7.54 | 7.71 | 7.4 | 7.69 | 22.66 Million |
| 01 Mar, 2024 | 7.45 | 7.73 | 7.34 | 7.51 | 22.4 Million |
| 29 Feb, 2024 | 7.1 | 7.52 | 7.02 | 7.45 | 26.77 Million |
| 28 Feb, 2024 | 8.01 | 8.12 | 7.09 | 7.15 | 41.07 Million |
| 27 Feb, 2024 | 7.84 | 8.24 | 7.76 | 8.13 | 42.8 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK