Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 9.98
(-1.96%)
CNY 9.98
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.54 | 9.54 | 8.09 | 8.09 | 63.05 Million |
| 23 Feb, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 5.92 Million |
| 22 Feb, 2024 | 5.93 | 7.13 | 5.93 | 7.13 | 14.85 Million |
| 21 Feb, 2024 | 5.68 | 6.2 | 5.61 | 5.94 | 15.7 Million |
| 20 Feb, 2024 | 5.73 | 5.77 | 5.45 | 5.75 | 12.46 Million |
| 19 Feb, 2024 | 5.46 | 5.84 | 5.46 | 5.71 | 20.9 Million |
| 08 Feb, 2024 | 4.66 | 5.42 | 4.55 | 5.39 | 25.57 Million |
| 07 Feb, 2024 | 5.06 | 5.14 | 4.51 | 4.63 | 24.85 Million |
| 06 Feb, 2024 | 5.08 | 5.29 | 4.6 | 5.05 | 23.8 Million |
| 05 Feb, 2024 | 6.17 | 6.2 | 4.99 | 5.15 | 25.41 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK