Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 21.14 | 22.08 | 21.14 | 21.53 | 6.2 Million |
| 25 Dec, 2024 | 21.59 | 21.59 | 20.93 | 21.14 | 6.41 Million |
| 24 Dec, 2024 | 21.38 | 21.82 | 21.22 | 21.68 | 5.47 Million |
| 23 Dec, 2024 | 22.0 | 22.06 | 21.05 | 21.18 | 5.74 Million |
| 20 Dec, 2024 | 21.5 | 22.32 | 21.35 | 22.02 | 8.56 Million |
| 19 Dec, 2024 | 20.81 | 21.23 | 20.69 | 21.12 | 4.89 Million |
| 18 Dec, 2024 | 21.11 | 21.34 | 20.81 | 21.08 | 4.41 Million |
| 17 Dec, 2024 | 22.12 | 22.24 | 21.06 | 21.11 | 7.2 Million |
| 16 Dec, 2024 | 22.35 | 22.74 | 21.91 | 22.1 | 6.13 Million |
| 13 Dec, 2024 | 23.15 | 23.29 | 22.24 | 22.3 | 11.93 Million |
4995
3359
0HFN
7635
690D
5530