Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.55 | 17.48 | 16.35 | 16.93 | 8.89 Million |
| 07 Apr, 2025 | 18.38 | 18.97 | 15.9 | 16.26 | 14.38 Million |
| 03 Apr, 2025 | 19.98 | 20.39 | 19.77 | 19.87 | 5.11 Million |
| 02 Apr, 2025 | 20.51 | 20.52 | 20.05 | 20.13 | 5.18 Million |
| 01 Apr, 2025 | 19.8 | 21.11 | 19.8 | 20.52 | 11.26 Million |
| 31 Mar, 2025 | 20.21 | 20.39 | 19.4 | 19.78 | 10.99 Million |
| 28 Mar, 2025 | 21.34 | 21.6 | 20.4 | 20.4 | 11.87 Million |
| 27 Mar, 2025 | 21.44 | 21.97 | 20.82 | 21.49 | 11 Million |
| 26 Mar, 2025 | 21.65 | 22.11 | 21.19 | 21.56 | 8.82 Million |
| 25 Mar, 2025 | 21.59 | 22.35 | 21.35 | 21.61 | 11.7 Million |
4995
3359
0HFN
7635
690D
5530