Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.74 | 21.74 | 21.26 | 21.52 | 394.9 Thousand |
| 21 May, 2025 | 21.74 | 21.74 | 21.42 | 21.49 | 569.7 Thousand |
| 20 May, 2025 | 21.74 | 22.02 | 21.65 | 21.73 | 780.59 Thousand |
| 19 May, 2025 | 21.74 | 22.08 | 21.71 | 21.73 | 598.1 Thousand |
| 16 May, 2025 | 21.74 | 22.37 | 21.73 | 21.8 | 8.69 Million |
| 15 May, 2025 | 22.23 | 22.76 | 21.9 | 21.93 | 11.14 Million |
| 14 May, 2025 | 22.52 | 23.05 | 22.14 | 22.27 | 12.71 Million |
| 13 May, 2025 | 23.2 | 23.39 | 22.7 | 22.75 | 18.17 Million |
| 12 May, 2025 | 22.09 | 23.8 | 22.06 | 23.09 | 26.16 Million |
| 09 May, 2025 | 22.87 | 23.1 | 22.05 | 22.3 | 23.5 Million |
4995
3359
0HFN
7635
690D
5530