Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 23.71 | 24.26 | 23.11 | 23.17 | 14.96 Million |
| 05 Jun, 2025 | 24.12 | 24.26 | 23.26 | 23.71 | 19.73 Million |
| 04 Jun, 2025 | 23.54 | 24.48 | 23.51 | 24.33 | 26.16 Million |
| 03 Jun, 2025 | 25.02 | 25.12 | 23.75 | 23.94 | 35.63 Million |
| 30 May, 2025 | 24.16 | 25.23 | 23.67 | 24.46 | 51.76 Million |
| 29 May, 2025 | 21.0 | 23.69 | 20.92 | 23.57 | 33.29 Million |
| 28 May, 2025 | 22.03 | 22.09 | 21.08 | 21.14 | 14.12 Million |
| 27 May, 2025 | 23.0 | 23.05 | 21.9 | 22.17 | 22.89 Million |
| 26 May, 2025 | 21.22 | 21.92 | 21.01 | 21.72 | 8.14 Million |
| 23 May, 2025 | 21.25 | 21.69 | 21.15 | 21.2 | 6.58 Million |
4995
3359
0HFN
7635
690D
5530