Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.87 | 23.1 | 22.05 | 22.3 | 23.5 Million |
| 08 May, 2025 | 21.58 | 23.45 | 21.58 | 23.27 | 27.32 Million |
| 07 May, 2025 | 21.17 | 23.5 | 21.17 | 22.0 | 25.13 Million |
| 06 May, 2025 | 20.87 | 21.16 | 20.6 | 21.0 | 9.67 Million |
| 30 Apr, 2025 | 19.7 | 20.96 | 19.65 | 20.8 | 11.56 Million |
| 29 Apr, 2025 | 19.35 | 19.9 | 19.16 | 19.75 | 8.51 Million |
| 28 Apr, 2025 | 19.65 | 19.99 | 19.28 | 19.35 | 9.24 Million |
| 25 Apr, 2025 | 18.98 | 19.24 | 18.73 | 18.97 | 6.05 Million |
| 24 Apr, 2025 | 19.06 | 19.18 | 18.69 | 18.96 | 5.86 Million |
| 23 Apr, 2025 | 19.19 | 19.23 | 18.91 | 19.12 | 6.79 Million |
4995
3359
0HFN
7635
690D
5530