Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 22.7 | 22.7 | 21.0 | 21.59 | 20.36 Million |
| 21 Mar, 2025 | 24.2 | 24.55 | 22.65 | 22.72 | 38.56 Million |
| 20 Mar, 2025 | 23.0 | 27.0 | 22.64 | 25.34 | 49.03 Million |
| 19 Mar, 2025 | 23.4 | 23.76 | 22.7 | 23.01 | 16.05 Million |
| 18 Mar, 2025 | 22.72 | 24.04 | 22.52 | 23.63 | 22.83 Million |
| 17 Mar, 2025 | 22.94 | 23.17 | 22.45 | 22.88 | 20.56 Million |
| 14 Mar, 2025 | 20.9 | 22.5 | 20.88 | 22.17 | 21.02 Million |
| 13 Mar, 2025 | 21.11 | 21.21 | 20.4 | 20.99 | 7.8 Million |
| 12 Mar, 2025 | 21.5 | 21.77 | 21.15 | 21.18 | 6.43 Million |
| 11 Mar, 2025 | 21.07 | 21.63 | 20.95 | 21.52 | 6.89 Million |
4995
3359
0HFN
7635
690D
5530