Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 20.91 | 21.76 | 20.77 | 21.54 | 11.24 Million |
| 21 Feb, 2025 | 20.82 | 21.28 | 20.62 | 20.87 | 9.1 Million |
| 20 Feb, 2025 | 20.42 | 21.06 | 20.38 | 20.95 | 5.67 Million |
| 19 Feb, 2025 | 19.78 | 20.45 | 19.78 | 20.4 | 4.2 Million |
| 18 Feb, 2025 | 20.71 | 20.81 | 19.87 | 19.9 | 5.56 Million |
| 17 Feb, 2025 | 20.78 | 21.18 | 20.56 | 20.79 | 4.79 Million |
| 14 Feb, 2025 | 20.79 | 21.09 | 20.44 | 20.9 | 6.7 Million |
| 13 Feb, 2025 | 20.82 | 21.6 | 20.8 | 20.95 | 8.85 Million |
| 12 Feb, 2025 | 20.3 | 20.9 | 20.23 | 20.8 | 7.02 Million |
| 11 Feb, 2025 | 20.5 | 20.61 | 20.23 | 20.4 | 6.06 Million |
4995
3359
0HFN
7635
690D
5530