Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 23.1 | 23.73 | 23.05 | 23.38 | 9.48 Million |
| 11 Dec, 2024 | 22.92 | 23.2 | 22.68 | 23.18 | 7.5 Million |
| 10 Dec, 2024 | 23.12 | 23.3 | 22.7 | 22.97 | 10.54 Million |
| 09 Dec, 2024 | 22.79 | 22.99 | 22.13 | 22.4 | 6.98 Million |
| 06 Dec, 2024 | 22.99 | 23.13 | 22.44 | 22.84 | 7.08 Million |
| 05 Dec, 2024 | 22.39 | 23.2 | 22.28 | 22.96 | 7.27 Million |
| 04 Dec, 2024 | 22.75 | 22.92 | 22.21 | 22.39 | 5.59 Million |
| 03 Dec, 2024 | 23.1 | 23.1 | 22.54 | 22.85 | 6.9 Million |
| 02 Dec, 2024 | 22.95 | 23.22 | 22.84 | 23.14 | 8.46 Million |
| 29 Nov, 2024 | 22.74 | 23.35 | 22.51 | 22.94 | 7.79 Million |
4995
3359
0HFN
7635
690D
5530