Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 20.11 | 20.33 | 19.8 | 19.83 | 4.7 Million |
| 17 Jan, 2025 | 20.03 | 20.28 | 19.82 | 20.09 | 3.22 Million |
| 16 Jan, 2025 | 20.35 | 20.59 | 19.8 | 20.06 | 4.57 Million |
| 15 Jan, 2025 | 20.49 | 20.66 | 20.19 | 20.21 | 3.9 Million |
| 14 Jan, 2025 | 19.65 | 20.66 | 19.65 | 20.54 | 5.64 Million |
| 13 Jan, 2025 | 19.1 | 19.97 | 18.94 | 19.64 | 3.5 Million |
| 10 Jan, 2025 | 20.06 | 20.35 | 19.5 | 19.5 | 3.67 Million |
| 09 Jan, 2025 | 19.8 | 20.54 | 19.75 | 20.25 | 5.31 Million |
| 08 Jan, 2025 | 19.6 | 20.39 | 19.21 | 20.0 | 5.57 Million |
| 07 Jan, 2025 | 19.35 | 19.93 | 19.28 | 19.83 | 3.98 Million |
4995
3359
0HFN
7635
690D
5530