Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 21.5 | 22.32 | 21.35 | 22.02 | 8.56 Million |
| 19 Dec, 2024 | 20.81 | 21.23 | 20.69 | 21.12 | 4.89 Million |
| 18 Dec, 2024 | 21.11 | 21.34 | 20.81 | 21.08 | 4.41 Million |
| 17 Dec, 2024 | 22.12 | 22.24 | 21.06 | 21.11 | 7.2 Million |
| 16 Dec, 2024 | 22.35 | 22.74 | 21.91 | 22.1 | 6.13 Million |
| 13 Dec, 2024 | 23.15 | 23.29 | 22.24 | 22.3 | 11.93 Million |
| 12 Dec, 2024 | 23.1 | 23.73 | 23.05 | 23.38 | 9.48 Million |
| 11 Dec, 2024 | 22.92 | 23.2 | 22.68 | 23.18 | 7.5 Million |
| 10 Dec, 2024 | 23.12 | 23.3 | 22.7 | 22.97 | 10.54 Million |
| 09 Dec, 2024 | 22.79 | 22.99 | 22.13 | 22.4 | 6.98 Million |
4995
3359
0HFN
7635
690D
5530