Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 19.71
(1.86%)
CNY 19.71
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 15.55 | 15.88 | 15.42 | 15.47 | 8.24 Million |
| 24 Sep, 2024 | 14.89 | 15.47 | 14.74 | 15.47 | 6.7 Million |
| 23 Sep, 2024 | 14.82 | 14.95 | 14.7 | 14.76 | 2.57 Million |
| 20 Sep, 2024 | 14.99 | 15.09 | 14.71 | 14.85 | 3.19 Million |
| 19 Sep, 2024 | 14.65 | 15.15 | 14.51 | 14.96 | 4.88 Million |
| 18 Sep, 2024 | 14.68 | 14.78 | 14.25 | 14.57 | 2.96 Million |
| 13 Sep, 2024 | 14.98 | 15.07 | 14.67 | 14.67 | 3.09 Million |
| 12 Sep, 2024 | 15.06 | 15.33 | 14.91 | 14.92 | 3.44 Million |
| 11 Sep, 2024 | 15.27 | 15.27 | 14.98 | 15.06 | 4.46 Million |
| 10 Sep, 2024 | 15.65 | 15.82 | 15.07 | 15.35 | 5.87 Million |
4995
3359
0HFN
7635
690D
5530