CNY 20.8
(5.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 25.8 | 26.6 | 25.55 | 25.74 | 24.67 Million |
07 Nov, 2024 | 25.44 | 26.1 | 24.75 | 25.49 | 23.79 Million |
06 Nov, 2024 | 26.61 | 26.96 | 25.8 | 26.17 | 41.76 Million |
05 Nov, 2024 | 23.65 | 26.66 | 23.65 | 25.78 | 34.39 Million |
04 Nov, 2024 | 23.22 | 23.74 | 23.14 | 23.52 | 13.23 Million |
01 Nov, 2024 | 25.02 | 25.4 | 23.35 | 23.42 | 23.38 Million |
31 Oct, 2024 | 25.15 | 25.77 | 24.9 | 25.51 | 23.03 Million |
30 Oct, 2024 | 24.61 | 25.76 | 24.48 | 25.18 | 17.64 Million |
29 Oct, 2024 | 25.69 | 26.2 | 25.05 | 25.1 | 22.95 Million |
28 Oct, 2024 | 25.48 | 26.87 | 25.0 | 26.23 | 27.47 Million |
4995
3359
0HFN
7635
690D
5530