Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 22.98 | 23.0 | 21.6 | 21.6 | 11.73 Million |
| 21 Nov, 2024 | 22.8 | 23.23 | 22.44 | 23.0 | 10.14 Million |
| 20 Nov, 2024 | 22.42 | 23.0 | 22.3 | 22.82 | 10.18 Million |
| 19 Nov, 2024 | 22.58 | 22.98 | 21.97 | 22.64 | 10.88 Million |
| 18 Nov, 2024 | 22.98 | 23.19 | 21.92 | 22.38 | 10.65 Million |
| 15 Nov, 2024 | 24.34 | 24.53 | 22.75 | 22.75 | 13.84 Million |
| 14 Nov, 2024 | 25.21 | 25.41 | 24.33 | 24.34 | 10.31 Million |
| 13 Nov, 2024 | 25.01 | 25.54 | 24.36 | 25.41 | 12.71 Million |
| 12 Nov, 2024 | 26.8 | 27.33 | 25.0 | 25.2 | 22.73 Million |
| 11 Nov, 2024 | 25.75 | 26.34 | 25.08 | 26.28 | 23.1 Million |
4995
3359
0HFN
7635
690D
5530