Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 21.0 | 21.0 | 19.38 | 19.89 | 16.91 Million |
| 10 Oct, 2024 | 21.02 | 22.5 | 20.45 | 21.26 | 21.18 Million |
| 09 Oct, 2024 | 22.0 | 22.88 | 20.0 | 20.22 | 26.42 Million |
| 08 Oct, 2024 | 23.0 | 23.58 | 20.39 | 23.58 | 35.87 Million |
| 30 Sep, 2024 | 17.8 | 19.96 | 17.51 | 19.8 | 22.53 Million |
| 27 Sep, 2024 | 16.5 | 17.43 | 16.32 | 17.17 | 10.8 Million |
| 26 Sep, 2024 | 15.45 | 16.17 | 15.33 | 16.17 | 8.51 Million |
| 25 Sep, 2024 | 15.55 | 15.88 | 15.42 | 15.47 | 8.24 Million |
| 24 Sep, 2024 | 14.89 | 15.47 | 14.74 | 15.47 | 6.7 Million |
| 23 Sep, 2024 | 14.82 | 14.95 | 14.7 | 14.76 | 2.57 Million |
4995
3359
0HFN
7635
690D
5530