Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 19.71
(1.86%)
CNY 19.71
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16.12 | 16.42 | 16.04 | 16.17 | 4.67 Million |
| 19 Jul, 2024 | 16.25 | 16.42 | 16.02 | 16.11 | 5.33 Million |
| 18 Jul, 2024 | 16.0 | 16.4 | 15.7 | 16.26 | 7.6 Million |
| 17 Jul, 2024 | 16.73 | 16.73 | 16.08 | 16.11 | 5.88 Million |
| 16 Jul, 2024 | 16.8 | 16.84 | 16.45 | 16.68 | 5.94 Million |
| 15 Jul, 2024 | 17.22 | 17.34 | 16.77 | 16.84 | 4.84 Million |
| 12 Jul, 2024 | 17.2 | 17.4 | 17.11 | 17.22 | 5.1 Million |
| 11 Jul, 2024 | 17.37 | 17.55 | 17.17 | 17.36 | 7.46 Million |
| 10 Jul, 2024 | 16.77 | 17.24 | 16.7 | 16.93 | 5.95 Million |
| 09 Jul, 2024 | 16.49 | 17.04 | 16.2 | 16.87 | 7.46 Million |
4995
3359
0HFN
7635
690D
5530