Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 15.39 | 15.77 | 15.33 | 15.7 | 5.55 Million |
| 25 Aug, 2024 | 15.39 | 15.77 | 15.33 | 15.7 | 5.55 Million |
| 23 Aug, 2024 | 15.61 | 15.69 | 15.16 | 15.39 | 5.04 Million |
| 22 Aug, 2024 | 15.72 | 16.05 | 15.51 | 15.53 | 5.69 Million |
| 21 Aug, 2024 | 15.82 | 15.94 | 15.65 | 15.72 | 5.69 Million |
| 20 Aug, 2024 | 16.26 | 16.28 | 15.72 | 15.82 | 4.35 Million |
| 19 Aug, 2024 | 16.33 | 16.52 | 16.16 | 16.21 | 4.88 Million |
| 18 Aug, 2024 | 16.33 | 16.52 | 16.16 | 16.21 | 4.88 Million |
| 16 Aug, 2024 | 16.76 | 16.79 | 16.25 | 16.36 | 5.76 Million |
| 15 Aug, 2024 | 16.6 | 16.89 | 16.36 | 16.62 | 6.06 Million |
4995
3359
0HFN
7635
690D
5530