Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 18.02 | 18.78 | 18.01 | 18.57 | 18.4 Million |
| 31 Jul, 2024 | 17.25 | 18.44 | 17.22 | 18.11 | 18.45 Million |
| 30 Jul, 2024 | 17.5 | 17.75 | 17.23 | 17.41 | 15.04 Million |
| 29 Jul, 2024 | 16.8 | 17.82 | 16.73 | 17.71 | 18.4 Million |
| 26 Jul, 2024 | 15.97 | 17.1 | 15.93 | 16.94 | 14.09 Million |
| 25 Jul, 2024 | 15.33 | 16.13 | 15.31 | 15.9 | 7.56 Million |
| 24 Jul, 2024 | 15.44 | 16.09 | 15.3 | 15.6 | 7.1 Million |
| 23 Jul, 2024 | 16.1 | 16.16 | 15.52 | 15.55 | 5.67 Million |
| 22 Jul, 2024 | 16.12 | 16.42 | 16.04 | 16.17 | 4.67 Million |
| 19 Jul, 2024 | 16.25 | 16.42 | 16.02 | 16.11 | 5.33 Million |
4995
3359
0HFN
7635
690D
5530