Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 17.47 | 17.74 | 16.91 | 17.01 | 7.41 Million |
| 03 Jul, 2024 | 18.13 | 18.24 | 17.49 | 17.55 | 7.64 Million |
| 02 Jul, 2024 | 18.6 | 18.75 | 18.08 | 18.16 | 7.01 Million |
| 01 Jul, 2024 | 18.45 | 18.88 | 18.2 | 18.6 | 7.41 Million |
| 28 Jun, 2024 | 17.89 | 19.28 | 17.89 | 18.73 | 15.75 Million |
| 27 Jun, 2024 | 18.6 | 18.66 | 17.97 | 17.99 | 7.17 Million |
| 26 Jun, 2024 | 18.27 | 18.76 | 17.92 | 18.73 | 8.83 Million |
| 25 Jun, 2024 | 18.23 | 19.0 | 18.11 | 18.52 | 11.5 Million |
| 24 Jun, 2024 | 15.48 | 16.29 | 15.09 | 15.18 | 13.69 Million |
| 21 Jun, 2024 | 15.83 | 16.06 | 15.61 | 15.65 | 13.4 Million |
4995
3359
0HFN
7635
690D
5530