Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 16.07 | 16.17 | 15.4 | 15.4 | 15.07 Million |
| 19 Jun, 2024 | 16.01 | 16.7 | 16.01 | 16.29 | 20.55 Million |
| 18 Jun, 2024 | 15.76 | 16.25 | 15.66 | 16.12 | 14.7 Million |
| 17 Jun, 2024 | 15.67 | 15.99 | 15.61 | 15.73 | 11.5 Million |
| 14 Jun, 2024 | 15.9 | 15.91 | 15.57 | 15.7 | 10.15 Million |
| 13 Jun, 2024 | 16.07 | 16.14 | 15.73 | 15.9 | 11.94 Million |
| 12 Jun, 2024 | 15.67 | 16.21 | 15.67 | 16.13 | 12.02 Million |
| 11 Jun, 2024 | 15.54 | 15.98 | 15.35 | 15.87 | 10.59 Million |
| 07 Jun, 2024 | 15.75 | 15.95 | 15.5 | 15.85 | 12.13 Million |
| 06 Jun, 2024 | 16.51 | 16.6 | 15.48 | 15.55 | 21.8 Million |
4995
3359
0HFN
7635
690D
5530