Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 19.19
(0.37%)
CNY 19.19
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 12.02 | 12.06 | 11.59 | 11.61 | 4.67 Million |
| 06 Mar, 2024 | 11.94 | 12.29 | 11.73 | 11.99 | 5.11 Million |
| 05 Mar, 2024 | 11.83 | 12.43 | 11.77 | 12.12 | 7.49 Million |
| 04 Mar, 2024 | 12.06 | 12.15 | 11.76 | 11.9 | 4.34 Million |
| 01 Mar, 2024 | 11.58 | 12.12 | 11.55 | 12.05 | 6.18 Million |
| 29 Feb, 2024 | 10.98 | 11.52 | 10.95 | 11.52 | 5.47 Million |
| 28 Feb, 2024 | 12.08 | 12.43 | 11.06 | 11.12 | 7.9 Million |
| 27 Feb, 2024 | 11.88 | 12.09 | 11.71 | 12.08 | 4.13 Million |
| 26 Feb, 2024 | 11.51 | 11.98 | 11.4 | 11.8 | 4.93 Million |
| 23 Feb, 2024 | 11.24 | 11.48 | 11.12 | 11.48 | 4.4 Million |
4995
3359
0HFN
7635
690D
5530