Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 15.0 | 17.17 | 14.91 | 16.08 | 36.75 Million |
| 17 Apr, 2024 | 13.81 | 14.82 | 13.81 | 14.77 | 16.46 Million |
| 16 Apr, 2024 | 14.14 | 14.23 | 13.26 | 13.58 | 14.12 Million |
| 15 Apr, 2024 | 14.49 | 14.85 | 14.04 | 14.45 | 12.84 Million |
| 12 Apr, 2024 | 14.71 | 14.97 | 14.47 | 14.51 | 11.96 Million |
| 11 Apr, 2024 | 15.18 | 15.36 | 14.62 | 14.83 | 19 Million |
| 10 Apr, 2024 | 15.37 | 16.12 | 14.85 | 15.92 | 22.16 Million |
| 09 Apr, 2024 | 15.63 | 16.12 | 15.36 | 15.55 | 14.83 Million |
| 08 Apr, 2024 | 16.36 | 16.65 | 15.63 | 15.65 | 17.51 Million |
| 03 Apr, 2024 | 16.25 | 16.86 | 15.89 | 16.43 | 26.67 Million |
4995
3359
0HFN
7635
690D
5530