Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 16.95 | 18.57 | 16.85 | 17.14 | 46.17 Million |
| 01 Apr, 2024 | 16.85 | 17.1 | 16.46 | 16.76 | 24.71 Million |
| 29 Mar, 2024 | 16.97 | 17.61 | 16.76 | 17.2 | 30.27 Million |
| 28 Mar, 2024 | 15.87 | 17.86 | 15.87 | 17.37 | 46.59 Million |
| 27 Mar, 2024 | 15.4 | 15.96 | 14.72 | 15.18 | 21.54 Million |
| 26 Mar, 2024 | 15.54 | 15.96 | 15.3 | 15.55 | 16.17 Million |
| 25 Mar, 2024 | 16.0 | 16.65 | 15.79 | 15.86 | 16.28 Million |
| 22 Mar, 2024 | 16.49 | 16.61 | 15.88 | 16.0 | 25.34 Million |
| 21 Mar, 2024 | 16.67 | 17.88 | 16.1 | 17.14 | 38.46 Million |
| 20 Mar, 2024 | 16.71 | 17.33 | 16.52 | 17.02 | 28.85 Million |
4995
3359
0HFN
7635
690D
5530