Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 18.96
(-0.84%)
CNY 18.96
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 13.92 | 13.97 | 13.63 | 13.82 | 3.54 Million |
| 15 Jan, 2024 | 14.05 | 14.05 | 13.78 | 13.93 | 3.19 Million |
| 12 Jan, 2024 | 14.1 | 14.26 | 13.96 | 14.16 | 4.04 Million |
| 11 Jan, 2024 | 13.98 | 14.15 | 13.79 | 14.12 | 4.62 Million |
| 10 Jan, 2024 | 13.99 | 14.14 | 13.66 | 14.01 | 3.01 Million |
| 09 Jan, 2024 | 14.02 | 14.15 | 13.89 | 14.02 | 3.14 Million |
| 08 Jan, 2024 | 14.43 | 14.43 | 14.01 | 14.02 | 3.42 Million |
| 05 Jan, 2024 | 14.65 | 14.82 | 14.33 | 14.39 | 4.01 Million |
| 04 Jan, 2024 | 14.71 | 14.85 | 14.61 | 14.71 | 3.24 Million |
| 03 Jan, 2024 | 14.79 | 14.81 | 14.57 | 14.7 | 3.61 Million |
4995
3359
0HFN
7635
690D
5530