CNY 20.8
(5.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 19.4 | 20.39 | 18.77 | 19.79 | 58.81 Million |
06 May, 2024 | 16.87 | 19.57 | 16.85 | 18.6 | 47.36 Million |
30 Apr, 2024 | 17.82 | 17.83 | 16.42 | 16.57 | 33.37 Million |
29 Apr, 2024 | 18.04 | 18.41 | 17.56 | 17.82 | 45.91 Million |
26 Apr, 2024 | 19.14 | 20.51 | 18.21 | 18.52 | 61.84 Million |
25 Apr, 2024 | 20.21 | 21.22 | 18.76 | 19.07 | 60.14 Million |
24 Apr, 2024 | 16.43 | 18.87 | 16.43 | 18.57 | 47.77 Million |
23 Apr, 2024 | 16.12 | 18.14 | 16.12 | 17.48 | 36.26 Million |
22 Apr, 2024 | 16.64 | 16.82 | 16.13 | 16.33 | 23.7 Million |
19 Apr, 2024 | 15.89 | 17.02 | 15.77 | 17.02 | 38.37 Million |
4995
3359
0HFN
7635
690D
5530