Guanglian Aviation Industry Co., Ltd. (300900.SZ)
CNY 20.8
(5.32%)
CNY 20.8
(5.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 16.0 | 16.13 | 15.36 | 15.41 | 8.48 Million |
| 05 Sep, 2024 | 15.3 | 16.21 | 15.3 | 15.94 | 14.14 Million |
| 04 Sep, 2024 | 15.34 | 16.09 | 15.18 | 15.18 | 14.14 Million |
| 03 Sep, 2024 | 14.78 | 15.43 | 14.78 | 15.05 | 10.62 Million |
| 02 Sep, 2024 | 15.25 | 15.33 | 14.76 | 14.76 | 5.57 Million |
| 01 Sep, 2024 | 15.25 | 15.33 | 14.76 | 14.76 | 5.36 Million |
| 30 Aug, 2024 | 14.86 | 15.56 | 14.79 | 15.32 | 7.74 Million |
| 29 Aug, 2024 | 14.27 | 15.21 | 14.0 | 14.87 | 8.48 Million |
| 28 Aug, 2024 | 15.15 | 15.38 | 15.01 | 15.08 | 8.48 Million |
| 27 Aug, 2024 | 15.65 | 15.65 | 15.05 | 15.07 | 5.29 Million |
4995
3359
0HFN
7635
690D
5530