Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 25.64

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18.25 19.19 18.21 18.95 1.87 Million
26 Sep, 2024 17.7 18.13 17.61 18.11 1.03 Million
25 Sep, 2024 17.68 18.07 17.53 17.7 1.15 Million
24 Sep, 2024 17.29 17.68 17.16 17.6 1.16 Million
23 Sep, 2024 17.24 17.5 17.15 17.19 541.66 Thousand
20 Sep, 2024 17.37 17.74 17.07 17.19 638.81 Thousand
19 Sep, 2024 17.01 17.45 17.01 17.28 731.2 Thousand
18 Sep, 2024 17.14 17.14 16.58 16.91 792.54 Thousand
13 Sep, 2024 17.66 17.67 17.02 17.05 990.48 Thousand
12 Sep, 2024 17.86 18.05 17.52 17.54 929.45 Thousand