Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)

CNY 25.64

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 22.27 22.51 22.03 22.42 630.75 Thousand
16 Jan, 2025 22.42 22.68 22.06 22.25 785.56 Thousand
15 Jan, 2025 22.48 22.61 22.21 22.33 758.64 Thousand
14 Jan, 2025 21.22 22.5 21.22 22.5 1.11 Million
13 Jan, 2025 21.85 21.85 20.57 21.14 631.21 Thousand
10 Jan, 2025 22.15 22.36 21.33 21.33 888.74 Thousand
09 Jan, 2025 21.75 22.25 21.56 21.88 672.3 Thousand
08 Jan, 2025 21.78 21.99 21.06 21.88 984.52 Thousand
07 Jan, 2025 21.07 21.86 21.01 21.84 958.32 Thousand
06 Jan, 2025 21.25 21.48 20.5 21.05 894 Thousand