Hangzhou Seck Intelligent Technology Co.,Ltd. (300897.SZ)
CNY 25.88
(3.03%)
CNY 25.88
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.36 | 25.99 | 24.6 | 25.88 | 1.98 Million |
| 14 Apr, 2025 | 25.24 | 25.77 | 25.01 | 25.38 | 637.58 Thousand |
| 11 Apr, 2025 | 24.3 | 25.3 | 24.3 | 24.87 | 1.44 Million |
| 10 Apr, 2025 | 24.35 | 25.25 | 24.24 | 24.7 | 2.1 Million |
| 09 Apr, 2025 | 22.1 | 24.43 | 20.77 | 24.07 | 2.68 Million |
| 08 Apr, 2025 | 22.5 | 23.37 | 21.7 | 22.64 | 2.07 Million |
| 07 Apr, 2025 | 25.96 | 26.75 | 21.74 | 21.74 | 3.15 Million |
| 03 Apr, 2025 | 27.25 | 27.45 | 26.12 | 27.18 | 3.67 Million |
| 02 Apr, 2025 | 25.54 | 27.15 | 25.28 | 27.0 | 4.28 Million |
| 01 Apr, 2025 | 26.51 | 26.51 | 25.48 | 25.54 | 1.77 Million |
DTEGF
BGC
IDS
002753
6156
4463